Italia markets open in 2 hours 46 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.773,27 +537,20 (+1,40%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.734,93 -542,23 (-0,91%) CMC Crypto 200
1.359,84 +47,21 (+3,60%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00032000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 2.75 | 2.75 | 2.90 | +1.35 | +96.43% | 163 | 323 | 60.64% |
| AGQ240621C00032000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.10 | +1.35 | +50.94% | 327 | 725 | 58.79% |
| AGQ240920C00032000 | 2024-05-06 10:47AM EDT | 2024-09-20 | 5.79 | 6.00 | 6.20 | +1.03 | +21.64% | 7 | 567 | 60.47% |
| AGQ241220C00032000 | 2024-05-06 12:47PM EDT | 2024-12-20 | 7.20 | 7.30 | 7.60 | +1.20 | +20.00% | 1 | 48 | 60.28% |
| AGQ250117C00032000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 7.80 | 7.40 | 7.90 | +1.70 | +27.87% | 1 | 43 | 58.77% |
| AGQ260116C00032000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 9.82 | 10.30 | 11.50 | 0.00 | - | 30 | 38 | 57.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00032000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -0.85 | -62.96% | 73 | 446 | 57.32% |
| AGQ240621P00032000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.65 | -1.15 | -41.82% | 9 | 86 | 54.64% |
| AGQ240920P00032000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 3.70 | 3.20 | 3.40 | 0.00 | - | 1 | 145 | 53.96% |
| AGQ250117P00032000 | 2024-04-12 11:45AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.70 | 0.00 | - | 1 | 26 | 50.24% |
© 2024 Yahoo. Tutti i diritti riservati.