Italia markets closed
Dow Jones
38.723,15 +47,47 (+0,12%) Nasdaq
16.276,93 +120,60 (+0,75%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
58.915,80 -752,12 (-1,26%) CMC Crypto 200
1.363,34 +50,72 (+3,86%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:41AM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00033000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 1.85 | 1.85 | 1.95 | +0.94 | +103.30% | 75 | 331 | 53.03% |
| AGQ240621C00033000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 3.40 | 3.20 | 3.30 | +1.05 | +44.68% | 75 | 533 | 55.76% |
| AGQ240920C00033000 | 2024-05-02 12:16PM EDT | 2024-09-20 | 4.50 | 5.20 | 5.40 | 0.00 | - | 95 | 152 | 57.89% |
| AGQ241220C00033000 | 2024-04-22 3:55PM EDT | 2024-12-20 | 7.28 | 6.70 | 6.90 | 0.00 | - | - | 2 | 59.44% |
| AGQ250117C00033000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 6.40 | 6.70 | 7.20 | 0.00 | - | 1 | 130 | 57.48% |
| AGQ260116C00033000 | 2023-12-14 10:49AM EDT | 2026-01-16 | 8.30 | 6.10 | 7.20 | 0.00 | - | - | 1 | 38.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00033000 | 2024-05-06 11:20AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | -0.95 | -50.00% | 123 | 141 | 58.89% |
| AGQ240621P00033000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 2.62 | 2.10 | 2.25 | 0.00 | - | 9 | 77 | 55.96% |
| AGQ240920P00033000 | 2024-04-16 3:38PM EDT | 2024-09-20 | 3.65 | 3.90 | 4.10 | 0.00 | - | 1 | 112 | 55.23% |
| AGQ241220P00033000 | 2024-04-18 3:22PM EDT | 2024-12-20 | 4.38 | 4.90 | 5.10 | 0.00 | - | - | 1 | 52.52% |
| AGQ250117P00033000 | 2024-04-12 11:11AM EDT | 2025-01-17 | 4.40 | 4.90 | 5.50 | 0.00 | - | 15 | 55 | 51.42% |
© 2024 Yahoo. Tutti i diritti riservati.