Italia markets close in 3 hours 58 minutes
FTSE MIB
34.016,60 +387,39 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
59.608,28 +346,17 (+0,58%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00034000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 40 | 498 | 12.50% |
| AGQ240621C00034000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 17 | 286 | 6.25% |
| AGQ240920C00034000 | 2024-05-03 1:13PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 3.13% |
| AGQ241220C00034000 | 2024-04-26 3:23PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| AGQ250117C00034000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 1.56% |
| AGQ260116C00034000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00034000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 338 | 0.00% |
| AGQ240621P00034000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| AGQ240920P00034000 | 2024-05-03 12:06PM EDT | 2024-09-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| AGQ241220P00034000 | 2024-04-22 12:33PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGQ250117P00034000 | 2024-04-11 3:22PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AGQ260116P00034000 | 2024-04-16 10:49AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.