Italia markets open in 8 hours 24 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.977,89 -209,60 (-0,35%) CMC Crypto 200
1.367,82 +55,20 (+4,20%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00035000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.20 | +0.70 | +175.00% | 212 | 452 | 58.98% |
| AGQ240621C00035000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 2.60 | 2.55 | 2.65 | +0.89 | +52.05% | 37 | 716 | 59.42% |
| AGQ240920C00035000 | 2024-05-06 2:41PM EDT | 2024-09-20 | 4.82 | 4.80 | 4.90 | +1.36 | +39.31% | 101 | 220 | 61.52% |
| AGQ241220C00035000 | 2024-05-06 10:48AM EDT | 2024-12-20 | 5.94 | 5.20 | 6.40 | +0.90 | +17.86% | 5 | 18 | 56.63% |
| AGQ250117C00035000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 6.40 | 6.30 | 6.50 | +1.44 | +29.03% | 13 | 1,135 | 58.78% |
| AGQ260116C00035000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 9.90 | 9.30 | 10.50 | 0.00 | - | 1 | 49 | 58.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00035000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.75 | 1.75 | 1.90 | -2.35 | -57.32% | 138 | 178 | 57.62% |
| AGQ240621P00035000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 3.34 | 3.00 | 3.20 | -1.30 | -28.02% | 3 | 59 | 55.13% |
| AGQ240920P00035000 | 2024-05-06 12:32PM EDT | 2024-09-20 | 5.16 | 4.90 | 5.10 | +1.14 | +28.36% | 11 | 153 | 54.83% |
| AGQ250117P00035000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 6.61 | 6.00 | 6.50 | 0.00 | - | 4 | 255 | 51.17% |
© 2024 Yahoo. Tutti i diritti riservati.