Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00036000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.85 | +0.53 | +143.24% | 172 | 515 | 62.89% |
AGQ240621C00036000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 2.26 | 2.15 | 2.30 | +0.86 | +61.43% | 37 | 427 | 60.45% |
AGQ240920C00036000 | 2024-05-02 2:35PM EDT | 2024-09-20 | 3.70 | 4.40 | 4.60 | 0.00 | - | 1 | 174 | 62.21% |
AGQ241220C00036000 | 2024-05-06 2:39PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.00 | +1.50 | +33.33% | 1 | 9 | 61.24% |
AGQ250117C00036000 | 2024-04-29 9:39AM EDT | 2025-01-17 | 6.10 | 6.00 | 6.50 | 0.00 | - | 1 | 17 | 60.89% |
AGQ260116C00036000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 10.40 | 9.60 | 10.20 | 0.00 | - | 1 | 2 | 60.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00036000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 4.35 | 2.45 | 2.55 | 0.00 | - | 1 | 167 | 61.33% |
AGQ240621P00036000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 5.40 | 3.70 | 3.90 | 0.00 | - | 4 | 28 | 57.67% |
AGQ240920P00036000 | 2024-04-30 3:09PM EDT | 2024-09-20 | 7.01 | 5.50 | 5.80 | 0.00 | - | 3 | 65 | 55.54% |
AGQ241220P00036000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 8.30 | 6.60 | 6.80 | 0.00 | - | 1 | 3 | 52.78% |