Italia markets close in 3 hours 53 minutes
FTSE MIB
34.017,40 +388,19 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
59.662,44 +363,94 (+0,61%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00037000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 894 | 25.00% |
| AGQ240621C00037000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 5,548 | 12.50% |
| AGQ240920C00037000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8,871 | 6.25% |
| AGQ241220C00037000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AGQ250117C00037000 | 2024-04-30 11:16AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 3.13% |
| AGQ260116C00037000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00037000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| AGQ240621P00037000 | 2024-05-01 11:58AM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AGQ240920P00037000 | 2024-04-24 2:50PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| AGQ241220P00037000 | 2024-04-19 10:13AM EDT | 2024-12-20 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AGQ250117P00037000 | 2024-04-17 3:16PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.