Italia markets open in 6 hours 40 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.628,19 +392,12 (+1,03%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.490,23 -1.072,61 (-1,80%) CMC Crypto 200
1.361,81 +49,18 (+3,75%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00038000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | +0.25 | +125.00% | 108 | 565 | 66.41% |
| AGQ240621C00038000 | 2024-05-06 12:57PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.75 | +0.53 | +49.53% | 3 | 751 | 62.55% |
| AGQ240920C00038000 | 2024-04-23 2:01PM EDT | 2024-09-20 | 4.23 | 3.80 | 4.00 | 0.00 | - | 10 | 210 | 63.38% |
| AGQ241220C00038000 | 2024-04-30 9:55AM EDT | 2024-12-20 | 4.46 | 5.20 | 5.40 | 0.00 | - | 2 | 3 | 62.09% |
| AGQ250117C00038000 | 2024-05-01 12:56PM EDT | 2025-01-17 | 4.70 | 5.40 | 5.80 | 0.00 | - | 5 | 81 | 61.21% |
| AGQ260116C00038000 | 2024-05-02 1:31PM EDT | 2026-01-16 | 8.20 | 8.60 | 9.60 | 0.00 | - | 14 | 82 | 59.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00038000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 6.47 | 4.00 | 4.20 | 0.00 | - | 3 | 45 | 64.36% |
| AGQ240621P00038000 | 2024-05-01 11:58AM EDT | 2024-06-21 | 6.85 | 5.10 | 5.30 | 0.00 | - | 1 | 70 | 58.50% |
| AGQ240920P00038000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 8.24 | 6.90 | 7.10 | 0.00 | - | 2 | 8 | 56.08% |
| AGQ241220P00038000 | 2024-05-02 3:37PM EDT | 2024-12-20 | 9.10 | 8.00 | 8.20 | 0.00 | - | - | 4 | 53.69% |
| AGQ250117P00038000 | 2024-04-17 11:31AM EDT | 2025-01-17 | 7.40 | 8.00 | 8.50 | 0.00 | - | 1 | 28 | 51.98% |
© 2024 Yahoo. Tutti i diritti riservati.