Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00039000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.13 | +76.47% | 47 | 162 | 69.63% |
AGQ240621C00039000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.50 | +0.55 | +57.89% | 26 | 821 | 62.89% |
AGQ240920C00039000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 2.90 | 3.50 | 3.70 | 0.00 | - | 2 | 90 | 63.50% |
AGQ250117C00039000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 5.50 | 5.10 | 5.60 | 0.00 | - | 1 | 17 | 61.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00039000 | 2024-04-30 12:51PM EDT | 2024-05-17 | 7.35 | 4.90 | 5.10 | 0.00 | - | 20 | 34 | 67.19% |
AGQ240621P00039000 | 2024-04-22 10:26AM EDT | 2024-06-21 | 6.10 | 5.90 | 6.10 | 0.00 | - | 1 | 19 | 59.77% |
AGQ240920P00039000 | 2024-04-15 3:47PM EDT | 2024-09-20 | 6.60 | 7.60 | 7.90 | 0.00 | - | 1 | 71 | 56.76% |
AGQ260116P00039000 | 2024-04-15 9:39AM EDT | 2026-01-16 | 10.30 | 11.10 | 12.10 | 0.00 | - | - | 2 | 51.21% |