Italia markets open in 5 hours 37 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.588,85 +352,78 (+0,92%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.221,03 -607,17 (-1,01%) CMC Crypto 200
1.367,92 +55,30 (+4,21%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00040000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | +0.09 | +69.23% | 105 | 4,184 | 70.51% |
| AGQ240621C00040000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | +0.45 | +56.25% | 103 | 3,704 | 64.16% |
| AGQ240920C00040000 | 2024-05-06 3:08PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.50 | +0.90 | +36.00% | 15 | 493 | 64.58% |
| AGQ241220C00040000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 4.51 | 4.70 | 4.90 | +0.71 | +18.68% | 10 | 40 | 63.11% |
| AGQ250117C00040000 | 2024-05-06 2:40PM EDT | 2025-01-17 | 5.20 | 4.90 | 5.40 | +1.20 | +30.00% | 4 | 618 | 62.62% |
| AGQ260116C00040000 | 2024-04-23 11:14AM EDT | 2026-01-16 | 8.58 | 8.30 | 9.20 | 0.00 | - | 5 | 630 | 60.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00040000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 8.10 | 5.80 | 6.00 | 0.00 | - | 4 | 58 | 67.38% |
| AGQ240621P00040000 | 2024-04-19 11:20AM EDT | 2024-06-21 | 5.30 | 6.70 | 6.90 | 0.00 | - | 5 | 24 | 60.25% |
| AGQ240920P00040000 | 2024-04-24 3:10PM EDT | 2024-09-20 | 8.97 | 8.40 | 8.60 | 0.00 | - | 1 | 128 | 57.13% |
| AGQ241220P00040000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 9.49 | 9.40 | 9.70 | +1.14 | +13.65% | 7 | 3 | 54.21% |
| AGQ250117P00040000 | 2024-04-23 12:10PM EDT | 2025-01-17 | 9.95 | 9.40 | 10.00 | 0.00 | - | 1 | 45 | 52.49% |
| AGQ260116P00040000 | 2023-10-30 12:52PM EDT | 2026-01-16 | 17.80 | 14.60 | 16.30 | 0.00 | - | 7 | 10 | 66.28% |
© 2024 Yahoo. Tutti i diritti riservati.