Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00041000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | +0.07 | +70.00% | 29 | 2,398 | 73.24% |
AGQ240621C00041000 | 2024-05-06 12:04PM EDT | 2024-06-21 | 1.09 | 1.00 | 1.15 | +0.39 | +55.71% | 56 | 70 | 64.45% |
AGQ240920C00041000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 2.35 | 3.10 | 3.30 | 0.00 | - | 1 | 115 | 65.48% |
AGQ241220C00041000 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.60 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 63.98% |
AGQ250117C00041000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 6.80 | 4.60 | 5.00 | 0.00 | - | 17 | 42 | 62.13% |
AGQ260116C00041000 | 2024-04-08 3:04PM EDT | 2026-01-16 | 9.65 | 7.90 | 8.90 | 0.00 | - | - | 1 | 60.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00041000 | 2024-04-18 10:19AM EDT | 2024-05-17 | 5.30 | 6.80 | 7.00 | 0.00 | - | 1 | 18 | 66.21% |
AGQ240920P00041000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 9.30 | 9.20 | 9.40 | 0.00 | - | 2 | 2 | 57.18% |