Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00043000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 80 | 85 | 79.49% |
AGQ240621C00043000 | 2024-04-30 11:43AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | +0.33 | +57.89% | 3 | 43 | 66.50% |
AGQ240920C00043000 | 2024-04-26 1:46PM EDT | 2024-09-20 | 2.90 | 2.70 | 2.80 | 0.00 | - | 17 | 262 | 66.43% |
AGQ250117C00043000 | 2024-04-08 2:44PM EDT | 2025-01-17 | 5.67 | 4.20 | 4.60 | 0.00 | - | - | 3 | 63.65% |
AGQ260116C00043000 | 2024-04-12 1:31PM EDT | 2026-01-16 | 10.30 | 7.40 | 8.50 | 0.00 | - | 3 | 3 | 61.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00043000 | 2024-04-12 11:30AM EDT | 2024-05-17 | 6.60 | 8.80 | 9.00 | 0.00 | - | 40 | 40 | 75.98% |