Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00044000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 109 | 82.42% |
AGQ240621C00044000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 0.94 | 0.70 | 0.80 | 0.00 | - | 3 | 145 | 69.39% |
AGQ240920C00044000 | 2024-04-24 12:05PM EDT | 2024-09-20 | 2.90 | 2.55 | 2.65 | 0.00 | - | 100 | 233 | 67.58% |
AGQ250117C00044000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 4.80 | 4.00 | 4.40 | 0.00 | - | 1 | 5 | 64.25% |
AGQ260116C00044000 | 2024-04-10 10:58AM EDT | 2026-01-16 | 9.50 | 7.20 | 8.20 | 0.00 | - | - | 1 | 61.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00044000 | 2024-04-12 11:11AM EDT | 2024-05-17 | 6.60 | 9.70 | 10.30 | 0.00 | - | 10 | 10 | 65.63% |