Italia markets close in 3 hours 59 minutes
FTSE MIB
34.015,78 +386,57 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
59.608,28 +346,17 (+0,58%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00045000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 50.00% |
| AGQ240621C00045000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 816 | 25.00% |
| AGQ240920C00045000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 12.50% |
| AGQ241220C00045000 | 2024-04-22 9:43AM EDT | 2024-12-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ250117C00045000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 36 | 781 | 12.50% |
| AGQ260116C00045000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00045000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 8.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AGQ240920P00045000 | 2024-04-05 1:59PM EDT | 2024-09-20 | 12.53 | 14.10 | 14.40 | 0.00 | - | 2 | 2 | 58.79% |
| AGQ250117P00045000 | 2024-04-11 2:07PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| AGQ260116P00045000 | 2024-04-03 9:38AM EDT | 2026-01-16 | 17.20 | 14.80 | 19.60 | 0.00 | - | 3 | 0 | 62.18% |
© 2024 Yahoo. Tutti i diritti riservati.