Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00046000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 5 | 81 | 86.72% |
AGQ240621C00046000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | -0.15 | -18.75% | 7 | 4 | 69.39% |
AGQ240920C00046000 | 2024-05-02 11:13AM EDT | 2024-09-20 | 1.85 | 2.25 | 2.45 | 0.00 | - | 10 | 91 | 68.21% |
AGQ260116C00046000 | 2024-05-06 1:54PM EDT | 2026-01-16 | 7.40 | 7.00 | 8.10 | +1.05 | +16.54% | 12 | 12 | 62.13% |