Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00047000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 119.14% |
AGQ240621C00047000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.30 | -35.29% | 1 | 20 | 71.00% |
AGQ240920C00047000 | 2024-04-12 3:30PM EDT | 2024-09-20 | 3.98 | 2.15 | 2.30 | 0.00 | - | 10 | 15 | 68.99% |
AGQ250117C00047000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 3.70 | 3.60 | 4.10 | 0.00 | - | 1 | 0 | 65.97% |