Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00048000 | 2024-04-22 3:40PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 67 | 90 | 134.96% |
AGQ240621C00048000 | 2024-04-30 10:25AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 172 | 328 | 71.48% |
AGQ240920C00048000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 2.28 | 2.00 | 2.15 | 0.00 | - | 2 | 17 | 69.41% |
AGQ250117C00048000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 4.00 | 3.40 | 3.80 | -0.10 | -2.44% | 1 | 4 | 65.64% |