Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00050000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 519 | 107.42% |
AGQ240621C00050000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.50 | 0.00 | - | 20 | 167 | 75.59% |
AGQ240920C00050000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 1.35 | 1.80 | 1.95 | 0.00 | - | 3 | 242 | 71.12% |
AGQ241220C00050000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 3.50 | 2.90 | 3.20 | 0.00 | - | - | 1 | 67.85% |
AGQ250117C00050000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 2.76 | 3.10 | 3.30 | 0.00 | - | 10 | 1,354 | 65.48% |
AGQ260116C00050000 | 2024-05-01 2:24PM EDT | 2026-01-16 | 6.35 | 6.30 | 7.30 | 0.00 | - | 1 | 12 | 63.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ250117P00050000 | 2024-04-12 1:32PM EDT | 2025-01-17 | 17.80 | 17.80 | 18.30 | 0.00 | - | 2 | 38 | 55.27% |
AGQ260116P00050000 | 2024-04-10 10:58AM EDT | 2026-01-16 | 18.53 | 19.50 | 20.70 | 0.00 | - | - | 1 | 51.79% |