Italia markets close in 4 hours 5 minutes
FTSE MIB
34.018,08 +388,87 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,90 +0,79 (+1,01%) Bitcoin EUR
59.578,65 +373,25 (+0,63%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00055000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| AGQ240621C00055000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 25.00% |
| AGQ240920C00055000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| AGQ241220C00055000 | 2024-04-29 2:48PM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGQ250117C00055000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 12.50% |
| AGQ260116C00055000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.