Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGR240517C00020000 | 2023-10-11 1:56PM EDT | 20.00 | 11.85 | 9.80 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
AGR240517C00025000 | 2023-10-10 1:57PM EDT | 25.00 | 6.67 | 3.90 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
AGR240517C00030000 | 2024-03-11 9:51AM EDT | 30.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | 1 | 34 | 137.70% |
AGR240517C00035000 | 2024-04-25 3:46PM EDT | 35.00 | 1.70 | 1.60 | 2.15 | -0.05 | -2.86% | 15 | 112 | 34.08% |
AGR240517C00040000 | 2024-04-25 3:22PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 286 | 34.77% |
AGR240517C00045000 | 2024-04-23 10:27AM EDT | 45.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 24 | 27 | 62.21% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGR240517P00025000 | 2024-02-05 12:42PM EDT | 25.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | - | 8 | 106.06% |
AGR240517P00030000 | 2024-04-18 1:00PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 50.98% |
AGR240517P00035000 | 2024-04-25 9:46AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 474 | 23.05% |