Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGR240517C00030000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 6.50 | 4.50 | 9.50 | 0.00 | - | 1 | 34 | 92.97% |
AGR240816C00030000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 6.70 | 4.50 | 9.00 | 0.00 | - | 1 | 3 | 70.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGR240517P00030000 | 2024-04-18 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 159 | 81.05% |
AGR240816P00030000 | 2024-03-27 11:46AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.65 | 0.00 | - | 3 | 670 | 40.77% |
AGR241115P00030000 | 2024-04-24 11:35AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 37 | 24.12% |