Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGR240517C00035000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 0.00% |
AGR240816C00035000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
AGR241115C00035000 | 2024-04-25 2:23PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGR240517P00035000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 6.25% |
AGR240621P00035000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
AGR240816P00035000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.80 | 0.05 | 4.80 | 0.00 | - | 5 | 51 | 75.20% |
AGR241115P00035000 | 2024-04-11 9:55AM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |