Italia markets open in 2 hours 57 minutes

AB Growth C (AGRCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,99-0,22 (-0,73%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202429,9929,9929,9929,9929,99-
27 giu 202430,2130,2130,2130,2130,21-
26 giu 202430,0930,0930,0930,0930,09-
25 giu 202430,0230,0230,0230,0230,02-
24 giu 202429,7229,7229,7229,7229,72-
21 giu 202430,0430,0430,0430,0430,04-
20 giu 202430,0830,0830,0830,0830,08-
18 giu 202430,3130,3130,3130,3130,31-
17 giu 202430,1630,1630,1630,1630,16-
14 giu 202429,9729,9729,9729,9729,97-
13 giu 202429,9029,9029,9029,9029,90-
12 giu 202429,8429,8429,8429,8429,84-
11 giu 202429,5629,5629,5629,5629,56-
10 giu 202429,4629,4629,4629,4629,46-
07 giu 202429,3129,3129,3129,3129,31-
06 giu 202429,4129,4129,4129,4129,41-
05 giu 202429,3729,3729,3729,3729,37-
04 giu 202428,7428,7428,7428,7428,74-
03 giu 202428,6328,6328,6328,6328,63-
31 mag 202428,5628,5628,5628,5628,56-
30 mag 202428,5628,5628,5628,5628,56-
29 mag 202428,9628,9628,9628,9628,96-
28 mag 202429,1429,1429,1429,1429,14-
24 mag 202429,0529,0529,0529,0529,05-
23 mag 202428,7928,7928,7928,7928,79-
22 mag 202428,8128,8128,8128,8128,81-
21 mag 202428,9028,9028,9028,9028,90-
20 mag 202428,9328,9328,9328,9328,93-
17 mag 202428,7928,7928,7928,7928,79-
16 mag 202428,7328,7328,7328,7328,73-
15 mag 202428,8928,8928,8928,8928,89-
14 mag 202428,3728,3728,3728,3728,37-
13 mag 202428,1628,1628,1628,1628,16-
10 mag 202428,2428,2428,2428,2428,24-
09 mag 202428,1328,1328,1328,1328,13-
08 mag 202428,0028,0028,0028,0028,00-
07 mag 202428,0328,0328,0328,0328,03-
06 mag 202427,9527,9527,9527,9527,95-
03 mag 202427,5727,5727,5727,5727,57-
02 mag 202427,1927,1927,1927,1927,19-
01 mag 202426,8726,8726,8726,8726,87-
30 apr 202426,8526,8526,8526,8526,85-
29 apr 202427,3327,3327,3327,3327,33-
26 apr 202427,4027,4027,4027,4027,40-
25 apr 202427,0027,0027,0027,0027,00-
24 apr 202427,1827,1827,1827,1827,18-
23 apr 202427,3327,3327,3327,3327,33-
22 apr 202426,9226,9226,9226,9226,92-
19 apr 202426,6726,6726,6726,6726,67-
18 apr 202427,2427,2427,2427,2427,24-
17 apr 202427,3227,3227,3227,3227,32-
16 apr 202427,5527,5527,5527,5527,55-
15 apr 202427,4827,4827,4827,4827,48-
12 apr 202427,9227,9227,9227,9227,92-
11 apr 202428,3828,3828,3828,3828,38-
10 apr 202428,1328,1328,1328,1328,13-
09 apr 202428,3528,3528,3528,3528,35-
08 apr 202428,3528,3528,3528,3528,35-
05 apr 202428,3928,3928,3928,3928,39-
04 apr 202427,9727,9727,9727,9727,97-
03 apr 202428,3228,3228,3228,3228,32-
02 apr 202428,2728,2728,2728,2728,27-
01 apr 202428,6128,6128,6128,6128,61-
28 mar 202428,6428,6428,6428,6428,64-
27 mar 202428,6728,6728,6728,6728,67-
26 mar 202428,7628,7628,7628,7628,76-
25 mar 202428,8328,8328,8328,8328,83-
22 mar 202428,9428,9428,9428,9428,94-
21 mar 202429,0029,0029,0029,0029,00-
20 mar 202428,8328,8328,8328,8328,83-
19 mar 202428,5728,5728,5728,5728,57-
18 mar 202428,4128,4128,4128,4128,41-
15 mar 202428,2328,2328,2328,2328,23-
14 mar 202428,5628,5628,5628,5628,56-
13 mar 202428,6028,6028,6028,6028,60-
12 mar 202428,6528,6528,6528,6528,65-
11 mar 202428,0928,0928,0928,0928,09-
08 mar 202428,2828,2828,2828,2828,28-
07 mar 202428,6828,6828,6828,6828,68-
06 mar 202428,1728,1728,1728,1728,17-
05 mar 202427,9627,9627,9627,9627,96-
04 mar 202428,4028,4028,4028,4028,40-
01 mar 202428,3828,3828,3828,3828,38-
29 feb 202428,0528,0528,0528,0528,05-
28 feb 202427,8027,8027,8027,8027,80-
27 feb 202427,9227,9227,9227,9227,92-
26 feb 202427,9327,9327,9327,9327,93-
23 feb 202427,9127,9127,9127,9127,91-
22 feb 202427,8527,8527,8527,8527,85-
21 feb 202426,9526,9526,9526,9526,95-
20 feb 202427,0627,0627,0627,0627,06-
16 feb 202427,3027,3027,3027,3027,30-
15 feb 202427,5327,5327,5327,5327,53-
14 feb 202427,4927,4927,4927,4927,49-
13 feb 202427,1127,1127,1127,1127,11-
12 feb 202427,5127,5127,5127,5127,51-
09 feb 202427,6827,6827,6827,6827,68-
08 feb 202427,4127,4127,4127,4127,41-
07 feb 202427,3327,3327,3327,3327,33-
06 feb 202426,9326,9326,9326,9326,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...