Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGS240719C00007500 | 2024-05-22 2:19PM EDT | 7.50 | 4.07 | 3.00 | 4.70 | 0.00 | - | 25 | 14 | 116.41% |
AGS240719C00010000 | 2024-06-25 3:58PM EDT | 10.00 | 1.50 | 0.70 | 1.60 | 0.00 | - | 3 | 137 | 85.74% |
AGS240719C00012500 | 2024-06-24 12:20PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 0 | 37.89% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGS240719P00007500 | 2024-05-09 10:23AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 102.34% |
AGS240719P00010000 | 2024-05-28 10:27AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 64 | 55.08% |
AGS240719P00012500 | 2024-06-26 9:41AM EDT | 12.50 | 1.20 | 0.90 | 5.00 | 0.00 | - | 20 | 10 | 226.95% |