Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGS240719C00010000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.50 | 1.20 | 0.00 | 0.00 | - | 3 | 137 | 0.00% |
AGS241018C00010000 | 2024-05-20 2:40PM EDT | 2024-10-18 | 1.85 | 0.50 | 2.50 | 0.00 | - | 15 | 50 | 76.27% |
AGS250117C00010000 | 2024-06-27 10:59AM EDT | 2025-01-17 | 2.65 | 0.35 | 2.75 | 0.00 | - | 7 | 12 | 64.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGS240719P00010000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 64 | 50.78% |
AGS241018P00010000 | 2024-06-11 3:51PM EDT | 2024-10-18 | 0.10 | 0.05 | 2.15 | 0.00 | - | 3 | 10 | 74.90% |
AGS250117P00010000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |