Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGS240719C00012500 | 2024-06-24 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 1,285 | 39.84% |
AGS241018C00012500 | 2024-07-05 10:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 1 | 113 | 18.07% |
AGS250117C00012500 | 2024-06-21 11:56AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 24.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGS240719P00012500 | 2024-06-26 9:41AM EDT | 2024-07-19 | 1.20 | 0.85 | 5.00 | 0.00 | - | 20 | 10 | 251.17% |
AGS241018P00012500 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 1 | 0.00% |