Italia Markets close in 7 hrs 2 mins

Arras Group S.p.A. (AGU.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,93000,0000 (0,00%)
In data: 06:35PM CEST. Mercato aperto.
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20240,93000,93000,93000,93000,9300-
20 mag 20240,93000,93000,93000,93000,9300-
17 mag 20240,93000,93000,93000,93000,9300-
16 mag 20240,93000,93000,93000,93000,9300-
15 mag 20240,93000,93000,93000,93000,9300-
14 mag 20240,93000,93000,93000,93000,9300-
13 mag 20240,93000,93000,93000,93000,9300-
10 mag 20240,93000,93000,93000,93000,9300-
09 mag 20240,93000,93000,93000,93000,9300-
08 mag 20240,93000,93000,93000,93000,9300-
07 mag 20240,93000,93000,93000,93000,9300-
06 mag 20240,93000,93000,93000,93000,9300-
03 mag 20240,93000,93000,93000,93000,9300-
02 mag 20240,93000,93000,93000,93000,9300-
30 apr 20240,93000,93000,93000,93000,9300-
29 apr 20240,93000,93000,93000,93000,9300-
26 apr 20240,93000,93000,93000,93000,9300-
25 apr 20240,93000,93000,93000,93000,9300-
24 apr 20240,93000,93000,93000,93000,9300-
23 apr 20240,93000,93000,93000,93000,9300-
22 apr 20240,93000,93000,93000,93000,9300-
19 apr 20240,93000,93000,93000,93000,9300-
18 apr 20240,93000,93000,93000,93000,9300-
17 apr 20240,93000,93000,93000,93000,9300-
16 apr 20240,93000,93000,93000,93000,9300-
15 apr 20240,93000,93000,93000,93000,9300-
12 apr 20240,93000,93000,93000,93000,9300-
11 apr 20240,93000,93000,93000,93000,9300-
10 apr 20240,93000,93000,93000,93000,9300-
09 apr 20240,93000,93000,93000,93000,9300-
08 apr 20240,93000,93000,93000,93000,9300-
05 apr 20240,93000,93000,93000,93000,9300-
04 apr 20240,93000,93000,93000,93000,9300-
03 apr 20240,93000,93000,93000,93000,9300-
02 apr 20240,93000,93000,93000,93000,9300-
28 mar 20240,93000,93000,93000,93000,9300-
27 mar 20240,93000,93000,93000,93000,9300-
26 mar 20240,93000,93000,93000,93000,9300-
25 mar 20240,93000,93000,93000,93000,9300-
22 mar 20240,93000,93000,93000,93000,9300-
21 mar 20240,93000,93000,93000,93000,9300-
20 mar 20240,93000,93000,93000,93000,9300-
19 mar 20240,93000,93000,93000,93000,9300-
18 mar 20240,93000,93000,93000,93000,9300-
15 mar 20240,93000,93000,93000,93000,9300-
14 mar 20240,93000,93000,93000,93000,9300-
13 mar 20240,93000,93000,93000,93000,9300-
12 mar 20240,93000,93000,93000,93000,9300-
11 mar 20240,93000,93000,93000,93000,9300-
08 mar 20240,93000,93000,93000,93000,9300-
07 mar 20240,93000,93000,93000,93000,9300-
06 mar 20240,93000,93000,93000,93000,9300-
05 mar 20240,93000,93000,93000,93000,9300-
04 mar 20240,93000,93000,93000,93000,9300-
01 mar 20240,93000,93000,93000,93000,9300-
29 feb 20240,93000,93000,93000,93000,9300-
28 feb 20240,93000,93000,93000,93000,9300-
27 feb 20240,93000,93000,93000,93000,9300-
26 feb 20240,93000,93000,93000,93000,9300-
23 feb 20240,93000,93000,93000,93000,9300-
22 feb 20240,93000,93000,93000,93000,9300-
21 feb 20240,93000,93000,93000,93000,9300-
20 feb 20240,93000,93000,93000,93000,9300-
19 feb 20240,93000,93000,93000,93000,9300-
16 feb 20240,93000,93000,93000,93000,9300-
15 feb 20240,93000,93000,93000,93000,9300-
14 feb 20240,93000,93000,93000,93000,9300-
13 feb 20240,93000,93000,93000,93000,9300-
12 feb 20240,93000,93000,93000,93000,9300-
09 feb 20240,93000,93000,93000,93000,9300-
08 feb 20240,93000,93000,93000,93000,9300-
07 feb 20240,93000,93000,93000,93000,9300-
06 feb 20240,93000,93000,93000,93000,9300-
05 feb 20240,93000,93000,93000,93000,9300-
02 feb 20240,93000,93000,93000,93000,9300-
01 feb 20240,93000,93000,93000,93000,9300-
31 gen 20240,93000,93000,93000,93000,9300-
30 gen 20240,93000,93000,93000,93000,9300-
29 gen 20240,93000,93000,93000,93000,9300-
26 gen 20240,93000,93000,93000,93000,930030.000
25 gen 20240,89000,89000,89000,89000,8900-
24 gen 2024------
23 gen 20240,89000,89000,89000,89000,8900-
22 gen 20240,89000,89000,89000,89000,890010.000
19 gen 20240,90000,90000,90000,90000,9000-
18 gen 20240,90000,90000,90000,90000,9000-
17 gen 20240,90000,90000,90000,90000,9000-
16 gen 20240,90000,90000,90000,90000,9000-
15 gen 20240,90000,90000,90000,90000,9000-
12 gen 20240,90000,90000,90000,90000,9000-
11 gen 20240,90000,90000,90000,90000,9000-
10 gen 20240,90000,90000,90000,90000,9000-
09 gen 20240,90000,90000,90000,90000,9000-
08 gen 20240,90000,90000,90000,90000,9000-
05 gen 20240,90000,90000,90000,90000,9000-
04 gen 20240,90000,90000,90000,90000,9000-
03 gen 20240,90000,90000,90000,90000,9000-
02 gen 20240,90000,90000,90000,90000,900010.000
29 dic 20231,01001,01001,01001,01001,0100-
28 dic 20231,01001,01001,01001,01001,0100-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...