Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.442,13 +627,93 (+1,11%)
Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS241018C00065000 | 2024-04-23 10:27AM EDT | 65.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGYS241018C00070000 | 2024-06-14 3:59PM EDT | 70.00 | 24.00 | 33.60 | 38.50 | 0.00 | - | 4 | 6 | 63.62% |
| AGYS241018C00080000 | 2024-06-03 9:53AM EDT | 80.00 | 26.40 | 25.00 | 29.50 | +6.90 | +35.38% | 5 | 16 | 56.37% |
| AGYS241018C00085000 | 2024-05-21 11:51AM EDT | 85.00 | 22.13 | 13.00 | 17.90 | 0.00 | - | 1 | 7 | 0.00% |
| AGYS241018C00090000 | 2024-05-22 11:14AM EDT | 90.00 | 19.00 | 12.50 | 17.50 | 0.00 | - | - | 2 | 40.67% |
| AGYS241018C00095000 | 2024-06-27 12:23PM EDT | 95.00 | 13.90 | 13.50 | 17.90 | 0.00 | - | 1 | 3 | 58.79% |
| AGYS241018C00100000 | 2024-06-26 3:01PM EDT | 100.00 | 11.97 | 10.10 | 14.50 | +1.97 | +19.70% | 5 | 18 | 55.07% |
| AGYS241018C00105000 | 2024-06-11 11:16AM EDT | 105.00 | 4.50 | 7.50 | 12.00 | 0.00 | - | - | 0 | 54.21% |
| AGYS241018C00110000 | 2024-06-24 3:39PM EDT | 110.00 | 7.40 | 5.00 | 9.50 | 0.00 | - | 1 | 20 | 52.00% |
| AGYS241018C00115000 | 2024-05-15 2:24PM EDT | 115.00 | 3.33 | 0.05 | 5.00 | 0.00 | - | - | 5 | 39.33% |
| AGYS241018C00125000 | 2024-05-09 9:30AM EDT | 125.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 51.17% |
| AGYS241018C00150000 | 2024-06-13 10:32AM EDT | 150.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 12 | 12 | 39.11% |
| AGYS241018C00155000 | 2024-06-13 10:31AM EDT | 155.00 | 0.45 | 0.20 | 1.55 | 0.00 | - | 2 | 3 | 53.69% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS241018P00040000 | 2024-02-27 4:50PM EDT | 40.00 | 1.05 | 0.05 | 0.95 | 0.00 | - | - | 22 | 97.27% |
| AGYS241018P00075000 | 2024-06-06 1:14PM EDT | 75.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 59.56% |
| AGYS241018P00080000 | 2024-06-03 12:47PM EDT | 80.00 | 3.53 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 51.07% |
| AGYS241018P00085000 | 2024-06-07 10:01AM EDT | 85.00 | 6.32 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 58.24% |
| AGYS241018P00090000 | 2024-06-07 9:57AM EDT | 90.00 | 7.90 | 0.60 | 5.50 | 0.00 | - | 3 | 12 | 52.61% |
| AGYS241018P00100000 | 2024-05-24 3:08PM EDT | 100.00 | 7.79 | 6.50 | 11.30 | 0.00 | - | 2 | 12 | 59.36% |
| AGYS241018P00105000 | 2024-05-21 2:27PM EDT | 105.00 | 10.50 | 11.60 | 16.50 | 0.00 | - | - | 1 | 59.46% |
© 2024 Yahoo. Tutti i diritti riservati.