Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 1.05 | 0.00 | - | - | 22 |
23.70 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
24.00 | 0.00 | - | 4 | 6 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 1.75 | 0.00 | - | - | 2 |
24.83 | 0.00 | - | 5 | 10 | 80.00 | 3.53 | 0.00 | - | 3 | 6 |
22.13 | 0.00 | - | 1 | 7 | 85.00 | 6.32 | 0.00 | - | 4 | 4 |
19.00 | 0.00 | - | - | 2 | 90.00 | 7.90 | 0.00 | - | 3 | 12 |
13.90 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
10.80 | 0.00 | - | 5 | 12 | 100.00 | 8.20 | 0.00 | - | 2 | 12 |
4.50 | 0.00 | - | - | 0 | 105.00 | 10.50 | 0.00 | - | - | 1 |
7.40 | 0.00 | - | 1 | 20 | 110.00 | - | - | - | - | - |
3.33 | 0.00 | - | - | 5 | 115.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
0.45 | 0.00 | - | 12 | 12 | 150.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |