Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGYS250117C00075000 | 2024-06-11 10:06AM EDT | 75.00 | 21.50 | 31.60 | 36.50 | 0.00 | - | 6 | 0 | 58.33% |
AGYS250117C00100000 | 2024-06-12 9:33AM EDT | 100.00 | 10.00 | 14.00 | 18.90 | 0.00 | - | - | 1 | 55.68% |
AGYS250117C00105000 | 2024-06-24 9:45AM EDT | 105.00 | 10.00 | 11.10 | 16.00 | 0.00 | - | 2 | 2 | 53.27% |
AGYS250117C00110000 | 2024-06-27 9:34AM EDT | 110.00 | 9.99 | 9.60 | 12.60 | 0.00 | - | 1 | 25 | 48.58% |
AGYS250117C00115000 | 2024-05-20 1:23PM EDT | 115.00 | 9.71 | 2.60 | 7.50 | 0.00 | - | - | 10 | 37.56% |
AGYS250117C00150000 | 2024-06-21 9:30AM EDT | 150.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.56% |
AGYS250117C00155000 | 2024-05-29 9:30AM EDT | 155.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGYS250117P00080000 | 2024-06-03 11:43AM EDT | 80.00 | 5.37 | 0.50 | 5.40 | 0.00 | - | 10 | 10 | 53.19% |
AGYS250117P00090000 | 2024-05-21 2:47PM EDT | 90.00 | 6.80 | 6.10 | 11.00 | 0.00 | - | - | 2 | 50.87% |