Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGYS241018C00110000 | 2024-09-25 10:11AM EDT | 2024-10-18 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 24 | 57.20% |
AGYS250117C00110000 | 2024-09-13 12:19PM EDT | 2025-01-17 | 8.30 | 7.50 | 10.80 | 0.00 | - | 1 | 27 | 49.08% |
AGYS250417C00110000 | 2024-08-15 3:45PM EDT | 2025-04-17 | 16.09 | 9.00 | 14.00 | 0.00 | - | - | 1 | 46.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGYS241018P00110000 | 2024-07-09 11:38AM EDT | 2024-10-18 | 10.85 | 6.00 | 10.90 | 0.00 | - | - | 1 | 70.96% |
AGYS250117P00110000 | 2024-09-10 9:30AM EDT | 2025-01-17 | 14.00 | 8.00 | 12.50 | 0.00 | - | - | 10 | 47.72% |