Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240719C00090000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AGYS241018C00090000 | 2024-05-22 11:14AM EDT | 2024-10-18 | 19.00 | 12.50 | 17.50 | 0.00 | - | - | 2 | 49.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240719P00090000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AGYS240816P00090000 | 2024-06-21 11:25AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AGYS241018P00090000 | 2024-06-07 9:57AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AGYS250117P00090000 | 2024-05-21 2:47PM EDT | 2025-01-17 | 6.80 | 6.10 | 11.00 | 0.00 | - | - | 2 | 57.33% |