Italia markets open in 3 hours 19 minutes

Koninklijke Ahold Delhaize N.V. (AHODF)

OTC Markets OTCQX - OTC Markets OTCQX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,500,00 (0,00%)
Alla chiusura: 12:57PM EDT
Periodo di tempo:
10 giu 2023 - 10 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 202430,4330,4330,4330,4330,43-
07 giu 202430,4330,4330,4330,4330,43-
06 giu 202430,4330,4330,4330,4330,43-
05 giu 202430,4330,4330,4330,4330,43-
04 giu 202430,4330,4330,4330,4330,43200
03 giu 202431,2531,2531,1331,1331,131.800
31 mag 202430,8130,8130,8130,8130,81-
30 mag 202430,8130,8130,8130,8130,81200
29 mag 202431,2731,2731,2731,2731,27100
28 mag 202431,2731,2731,2731,2731,272.600
24 mag 202431,1531,1530,5530,5530,551.300
23 mag 202431,8031,8031,8031,8031,80-
22 mag 202431,9331,9331,4131,8031,801.600
21 mag 202431,7331,7331,7331,7331,73-
20 mag 202431,7331,7331,7331,7331,73-
17 mag 202431,7331,7331,7331,7331,73-
16 mag 202431,7331,7331,7331,7331,73-
15 mag 202431,9531,9531,7331,7331,734.200
14 mag 202432,6532,6532,6532,6532,65500
13 mag 202432,2532,7531,8032,1332,131.100
10 mag 202431,7631,7631,7631,7631,76100
09 mag 202430,8530,8530,8530,8530,85500
08 mag 202431,5031,5031,3031,3031,30700
07 mag 202430,8530,8530,8530,8530,85-
06 mag 202430,8530,8530,8530,8530,851.000
03 mag 202430,3830,8530,3830,8530,854.500
02 mag 202430,7030,7030,7030,7030,70-
01 mag 202430,7030,7030,7030,7030,70-
30 apr 202430,7030,7030,7030,7030,70500
29 apr 202429,9529,9529,9529,9529,95122.800
26 apr 202428,8528,8528,8528,8528,85400
25 apr 202428,6028,6028,6028,6028,60-
24 apr 202428,6028,6028,6028,6028,60300
23 apr 202429,8029,8629,8029,8629,861.700
22 apr 202428,9128,9128,9128,9128,91-
19 apr 202428,9128,9128,9128,9128,911.200
18 apr 202428,8028,8028,4128,4128,41300
17 apr 202428,6128,6128,6128,6128,614.100
16 apr 202427,7328,4527,7328,4528,45300
15 apr 202428,3628,3628,3628,3628,36200
12 apr 202429,3429,3429,3429,3429,34-
12 apr 20240.655 Dividendo
11 apr 202429,3429,3429,3429,3428,69200
10 apr 202429,2529,2529,2529,2528,60200
09 apr 202428,6528,6528,6528,6528,01-
08 apr 202428,6528,6528,6528,6528,01200
05 apr 202430,3930,3930,3930,3929,71100
04 apr 202430,3530,3530,0030,0029,3317.400
03 apr 202429,5529,5529,5529,5528,89-
02 apr 202429,5529,5529,5529,5528,891.300
01 apr 202430,6330,7430,0030,7430,051.100
28 mar 202429,9430,1529,9430,1529,485.000
27 mar 202429,8729,8729,8729,8729,20-
26 mar 202429,9529,9529,8729,8729,20300
25 mar 202429,2029,2029,2029,2028,551.000
22 mar 202429,6929,6929,6929,6929,03-
21 mar 202429,6929,6929,6929,6929,03-
20 mar 202429,6929,6929,6929,6929,03-
19 mar 202429,6929,6929,6929,6929,032.300
18 mar 202429,4529,6129,4529,6128,95300
15 mar 202430,1430,1430,1430,1429,47-
14 mar 202430,0430,1430,0430,1429,47600
13 mar 202430,1530,1530,1530,1529,48400
12 mar 202430,1830,1829,9730,1529,488.200
11 mar 202429,5529,5529,5529,5528,89-
08 mar 202429,5529,5529,5529,5528,89-
07 mar 202429,5529,5529,5529,5528,89-
06 mar 202429,5529,5529,5529,5528,89-
05 mar 202429,5529,5529,5529,5528,89-
04 mar 202429,5529,5529,5529,5528,89-
01 mar 202429,5529,5529,5529,5528,891.200
29 feb 202429,7229,7229,7229,7229,06500
28 feb 202429,6629,6629,6629,6629,00-
27 feb 202430,0030,0029,6629,6629,0016.300
26 feb 202429,6029,6029,6029,6028,941.500
23 feb 202429,6029,6029,6029,6028,941.300
22 feb 202429,7029,7029,7029,7029,04-
21 feb 202429,7029,7029,7029,7029,04100
20 feb 202429,9129,9129,9129,9129,24700
16 feb 202428,1828,1828,1828,1827,55-
15 feb 202428,1828,1828,1828,1827,55-
14 feb 202428,1828,1828,1828,1827,5512.400
13 feb 202428,2028,2028,2028,2027,57500
12 feb 202427,4227,4227,4227,4226,81-
09 feb 202427,4227,4227,4227,4226,81-
08 feb 202427,4227,4227,4227,4226,81-
07 feb 202427,3927,4227,3827,4226,812.700
06 feb 202428,6328,6328,6328,6327,99-
05 feb 202428,6328,6328,6328,6327,99-
02 feb 202428,6328,6328,6328,6327,99-
01 feb 202428,6328,6328,6328,6327,99-
31 gen 202428,1528,6327,8328,6327,992.200
30 gen 202427,9327,9327,9327,9327,314.700
29 gen 202428,5028,5027,9327,9327,31900
26 gen 202427,8927,8927,8527,8527,2320.500
25 gen 202428,2328,2327,6427,6427,028.500
24 gen 202428,1528,1528,1528,1527,52-
23 gen 202428,1528,1528,1528,1527,52-
22 gen 202428,1528,1528,1528,1527,52100
19 gen 202427,7527,7527,7527,7527,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...