Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.341,22 +1.308,50 (+2,18%)
Ashford Hospitality Trust, Inc. (AHT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT250117C00002500 | 2024-05-17 3:56PM EDT | 2.50 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 355 | 2,924 | 119.53% |
| AHT250117C00005000 | 2024-05-17 1:51PM EDT | 5.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 320 | 2,142 | 123.05% |
| AHT250117C00007500 | 2024-05-17 11:59AM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 984 | 135.16% |
| AHT250117C00010000 | 2024-05-13 10:12AM EDT | 10.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 866 | 148.44% |
| AHT250117C00012500 | 2024-05-14 2:47PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 379 | 158.59% |
| AHT250117C00015000 | 2024-05-13 10:16AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 58 | 154.69% |
| AHT250117C00017500 | 2024-05-13 1:16PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 753 | 726 | 173.44% |
| AHT250117C00020000 | 2024-05-16 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 167.19% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT250117P00002500 | 2024-05-08 1:06PM EDT | 2.50 | 1.41 | 1.25 | 1.45 | 0.00 | - | 4 | 635 | 94.92% |
| AHT250117P00005000 | 2024-02-27 4:54PM EDT | 5.00 | 3.30 | 3.50 | 3.90 | 0.00 | - | 8 | 1,312 | 50.00% |
| AHT250117P00010000 | 2023-05-18 1:58PM EDT | 10.00 | 6.00 | 3.90 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
| AHT250117P00020000 | 2023-11-20 1:21PM EDT | 20.00 | 17.50 | 17.80 | 19.70 | 0.00 | - | - | 0 | 167.19% |
© 2024 Yahoo. Tutti i diritti riservati.