Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AHT240621C00002500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 838 | 212.50% |
AHT240719C00002500 | 2024-05-28 1:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 40 | 137.50% |
AHT240920C00002500 | 2024-05-21 10:02AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 440 | 135.94% |
AHT241220C00002500 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 12 | 117.19% |
AHT250117C00002500 | 2024-05-31 3:36PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 3 | 4,820 | 124.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AHT240621P00002500 | 2024-05-01 3:52PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | 0.00 | - | 10 | 27 | 278.13% |
AHT240920P00002500 | 2024-02-05 11:48AM EDT | 2024-09-20 | 0.95 | 0.95 | 1.20 | 0.00 | - | 2 | 18 | 0.00% |
AHT241220P00002500 | 2024-05-29 11:50AM EDT | 2024-12-20 | 1.35 | 0.95 | 1.55 | 0.00 | - | 4 | 101 | 138.28% |
AHT250117P00002500 | 2024-05-20 12:23PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.55 | 0.00 | - | 1 | 636 | 108.59% |