Italia markets open in 2 hours 30 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.712,69 +2.206,23 (+4,12%) CMC Crypto 200
1.286,95 +16,20 (+1,28%)
Ashford Hospitality Trust, Inc. (AHT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT240517C00002500 | 2024-05-01 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AHT240621C00002500 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AHT240920C00002500 | 2024-05-01 9:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AHT241220C00002500 | 2024-04-30 1:03PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AHT250117C00002500 | 2024-04-30 12:19PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT240517P00002500 | 2024-04-26 2:42PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AHT240621P00002500 | 2024-05-01 3:52PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AHT240920P00002500 | 2024-02-05 11:48AM EDT | 2024-09-20 | 0.95 | 0.95 | 1.20 | 0.00 | - | 2 | 18 | 0.00% |
| AHT241220P00002500 | 2024-04-22 10:18AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AHT250117P00002500 | 2024-05-01 3:50PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.