Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 5 | 1 |
- | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 10 |
6.55 | 0.00 | - | 1 | 3 | 21.00 | 0.13 | 0.00 | - | 3 | 33 |
7.80 | 0.00 | - | 10 | 7 | 22.00 | 0.04 | 0.00 | - | 249 | 440 |
5.90 | +0.23 | +4.06% | 1 | 4 | 23.00 | 0.04 | 0.00 | - | 1 | 19 |
4.90 | +0.90 | +22.50% | 6 | 19 | 24.00 | 0.04 | -0.02 | -33.33% | 21 | 51 |
3.93 | +0.53 | +15.59% | 1 | 19 | 25.00 | 0.06 | -0.04 | -40.00% | 44 | 225 |
3.00 | +0.15 | +5.26% | 87 | 163 | 26.00 | 0.11 | -0.08 | -42.11% | 31 | 216 |
2.26 | +0.38 | +20.21% | 19 | 180 | 27.00 | 0.26 | -0.12 | -31.58% | 73 | 293 |
1.49 | +0.23 | +18.25% | 107 | 237 | 28.00 | 0.52 | -0.21 | -28.77% | 12 | 148 |
0.95 | +0.18 | +23.38% | 141 | 350 | 29.00 | 0.90 | -0.68 | -43.04% | 36 | 123 |
0.52 | +0.07 | +15.56% | 334 | 622 | 30.00 | 1.62 | -0.33 | -16.92% | 8 | 159 |
0.29 | +0.06 | +26.09% | 175 | 974 | 31.00 | 3.54 | 0.00 | - | 1 | 61 |
0.15 | +0.02 | +15.38% | 236 | 302 | 32.00 | 5.50 | 0.00 | - | 2 | 10 |
0.09 | -0.01 | -10.00% | 33 | 486 | 33.00 | 5.33 | 0.00 | - | 5 | 26 |
0.07 | -0.01 | -12.50% | 24 | 181 | 34.00 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 2 | 123 | 35.00 | 6.13 | 0.00 | - | 8 | 8 |
0.08 | +0.04 | +100.00% | 22 | 84 | 36.00 | - | - | - | - | - |
0.10 | 0.00 | - | 40 | 43 | 37.00 | 8.01 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 17 | 38.00 | - | - | - | - | - |
0.42 | 0.00 | - | 4 | 12 | 39.00 | - | - | - | - | - |
0.03 | 0.00 | - | 44 | 166 | 40.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 9 | 41.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 17 | 43.00 | - | - | - | - | - |