Italia markets closed

C3.ai, Inc. (AI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,96+0,41 (+1,44%)
Alla chiusura: 04:00PM EDT
28,91 -0,05 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
35.390.00-102.500.010.00-1216
19.750.00-105.000.040.00-5129
18.410.00-107.500.030.00-10285
13.900.00-182410.000.140.00-2269
19.000.00-1212.500.010.00-2397
12.000.00-24715.000.010.00-503,556
10.900.00-124017.500.02+0.01+100.00%511,089
8.050.00-11,68320.000.02-0.01-33.33%43,422
6.75+1.10+19.47%25,05122.500.03-0.01-25.00%54,450
4.05+0.30+8.00%4721,02825.000.11-0.06-35.29%10718,583
2.02+0.28+16.09%948,06027.500.52-0.18-25.71%13611,013
0.79+0.12+17.91%3,58912,26130.001.87-0.25-11.79%645,003
0.23+0.01+4.55%23616,12732.503.65-1.45-28.43%11,431
0.090.00-6043,94535.007.580.00-1825
0.04-0.01-20.00%342,47737.509.960.00-213
0.02-0.01-33.33%1272,47040.0013.590.00-147
0.02-0.01-33.33%12,82142.5013.820.00-1,2202,450
0.02+0.01+100.00%1011,04845.0017.960.00-33
0.020.00-761647.5019.300.00-10
0.010.00-542,52750.0021.320.00-1,2202
0.02-0.01-33.33%148052.5021.550.00-10
0.010.00-158355.0023.100.00-152
0.010.00-12,21660.0025.390.00-109
0.030.00-51,91465.0036.250.00-33
0.020.00-11,12870.0044.750.00-610