Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.652,18 -1.119,90 (-1,94%)
C3.ai, Inc. (AI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 216 |
| 19.75 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 5 | 129 |
| 18.41 | 0.00 | - | 1 | 0 | 7.50 | 0.03 | 0.00 | - | 10 | 285 |
| 13.90 | 0.00 | - | 18 | 24 | 10.00 | 0.14 | 0.00 | - | 2 | 269 |
| 19.00 | 0.00 | - | 1 | 2 | 12.50 | 0.01 | 0.00 | - | 2 | 397 |
| 12.00 | 0.00 | - | 2 | 47 | 15.00 | 0.01 | 0.00 | - | 50 | 3,556 |
| 10.90 | 0.00 | - | 1 | 240 | 17.50 | 0.02 | +0.01 | +100.00% | 51 | 1,089 |
| 8.05 | 0.00 | - | 1 | 1,683 | 20.00 | 0.02 | -0.01 | -33.33% | 4 | 3,422 |
| 6.75 | +1.10 | +19.47% | 2 | 5,051 | 22.50 | 0.03 | -0.01 | -25.00% | 5 | 4,450 |
| 4.05 | +0.30 | +8.00% | 47 | 21,028 | 25.00 | 0.11 | -0.06 | -35.29% | 107 | 18,583 |
| 2.02 | +0.28 | +16.09% | 94 | 8,060 | 27.50 | 0.52 | -0.18 | -25.71% | 136 | 11,013 |
| 0.79 | +0.12 | +17.91% | 3,589 | 12,261 | 30.00 | 1.87 | -0.25 | -11.79% | 64 | 5,003 |
| 0.23 | +0.01 | +4.55% | 236 | 16,127 | 32.50 | 3.65 | -1.45 | -28.43% | 1 | 1,431 |
| 0.09 | 0.00 | - | 604 | 3,945 | 35.00 | 7.58 | 0.00 | - | 1 | 825 |
| 0.04 | -0.01 | -20.00% | 34 | 2,477 | 37.50 | 9.96 | 0.00 | - | 2 | 13 |
| 0.02 | -0.01 | -33.33% | 127 | 2,470 | 40.00 | 13.59 | 0.00 | - | 14 | 7 |
| 0.02 | -0.01 | -33.33% | 1 | 2,821 | 42.50 | 13.82 | 0.00 | - | 1,220 | 2,450 |
| 0.02 | +0.01 | +100.00% | 101 | 1,048 | 45.00 | 17.96 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 7 | 616 | 47.50 | 19.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 54 | 2,527 | 50.00 | 21.32 | 0.00 | - | 1,220 | 2 |
| 0.02 | -0.01 | -33.33% | 1 | 480 | 52.50 | 21.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 583 | 55.00 | 23.10 | 0.00 | - | 1 | 52 |
| 0.01 | 0.00 | - | 1 | 2,216 | 60.00 | 25.39 | 0.00 | - | 10 | 9 |
| 0.03 | 0.00 | - | 5 | 1,914 | 65.00 | 36.25 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 1,128 | 70.00 | 44.75 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.