Italia markets open in 32 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
61.165,34 -567,88 (-0,92%) CMC Crypto 200
1.365,87 -23,53 (-1,69%)
C3.ai, Inc. (AI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 216 |
| 19.75 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 5 | 0 |
| 18.41 | 0.00 | - | 1 | 0 | 7.50 | 0.03 | 0.00 | - | 10 | 285 |
| 13.90 | 0.00 | - | 18 | 0 | 10.00 | 0.14 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 15.00 | 0.01 | 0.00 | - | 12 | 0 |
| 13.45 | 0.00 | - | 1 | 0 | 17.50 | 0.05 | 0.00 | - | 7 | 0 |
| 9.50 | 0.00 | - | 8 | 0 | 20.00 | 0.04 | 0.00 | - | 48 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 22.50 | 0.10 | 0.00 | - | 20 | 0 |
| 4.60 | 0.00 | - | 16 | 0 | 25.00 | 0.31 | 0.00 | - | 73 | 0 |
| 2.70 | 0.00 | - | 141 | 0 | 27.50 | 0.89 | 0.00 | - | 16,137 | 0 |
| 1.33 | 0.00 | - | 754 | 0 | 30.00 | 2.09 | 0.00 | - | 618 | 0 |
| 0.64 | 0.00 | - | 1,592 | 0 | 32.50 | 4.13 | 0.00 | - | 33 | 0 |
| 0.29 | 0.00 | - | 468 | 0 | 35.00 | 6.33 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 298 | 0 | 37.50 | 6.05 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 125 | 0 | 40.00 | 8.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 110 | 0 | 42.50 | 11.79 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 45.00 | 17.96 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 7 | 0 | 47.50 | 20.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 50.00 | 21.69 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 3 | 0 | 52.50 | 21.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 55.00 | 23.10 | 0.00 | - | 1 | 52 |
| 0.02 | 0.00 | - | 1 | 0 | 60.00 | 25.39 | 0.00 | - | 10 | 9 |
| 0.02 | 0.00 | - | 60 | 0 | 65.00 | 36.25 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 3 | 0 | 70.00 | 44.75 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.