Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.668,94 -1.062,73 (-1,84%)
C3.ai, Inc. (AI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.83 | 0.00 | - | 3 | 28 | 20.00 | 0.21 | 0.00 | - | 10 | 18 |
| 9.40 | 0.00 | - | 1 | 1 | 21.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 22.00 | 0.11 | -0.01 | -8.33% | 6 | 14 |
| 5.85 | -1.85 | -24.03% | 1 | 1 | 23.00 | 0.10 | 0.00 | - | 5 | 27 |
| 3.86 | 0.00 | - | 1 | 3 | 24.00 | 0.14 | -0.03 | -17.65% | 14 | 176 |
| 4.10 | +0.20 | +5.13% | 2 | 10 | 25.00 | 0.25 | 0.00 | - | 205 | 278 |
| 3.29 | +0.80 | +32.13% | 25 | 12 | 26.00 | 0.35 | -0.12 | -25.53% | 6 | 297 |
| 2.50 | +0.15 | +6.38% | 54 | 111 | 27.00 | 0.60 | -0.15 | -20.00% | 2 | 88 |
| 2.02 | +0.33 | +19.53% | 79 | 115 | 28.00 | 1.00 | -0.21 | -17.36% | 21 | 52 |
| 1.35 | +0.05 | +3.85% | 211 | 252 | 29.00 | 1.55 | -0.29 | -15.76% | 22 | 117 |
| 1.04 | +0.22 | +26.83% | 32 | 144 | 30.00 | 2.05 | -0.37 | -15.29% | 8 | 72 |
| 0.75 | +0.11 | +17.19% | 11 | 245 | 31.00 | 2.67 | -0.92 | -25.63% | 14 | 12 |
| 0.46 | +0.05 | +12.20% | 16 | 118 | 32.00 | 3.55 | -1.95 | -35.45% | 10 | 40 |
| 0.33 | +0.08 | +32.00% | 7 | 116 | 33.00 | 5.78 | 0.00 | - | 3 | 21 |
| 0.20 | 0.00 | - | 17 | 87 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 46 | 35.00 | 4.76 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 74 | 36.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 7 | 13 | 37.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 46 | 38.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 67 | 127 | 39.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 38 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.