Italia markets close in 1 hour 2 minutes
FTSE MIB
33.569,83 -137,38 (-0,41%) Dow Jones
38.988,87 -123,29 (-0,32%) Nasdaq
17.747,29 +29,63 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,15 +0,32 (+0,40%) Bitcoin EUR
57.764,02 +107,98 (+0,19%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240802C00020000 | 2024-06-21 3:51PM EDT | 20.00 | 7.78 | 7.70 | 8.95 | 0.00 | - | 3 | 3 | 97.46% |
| AI240802C00023000 | 2024-06-21 3:03PM EDT | 23.00 | 4.51 | 4.85 | 5.60 | 0.00 | - | 2 | 2 | 61.72% |
| AI240802C00024000 | 2024-06-21 10:20AM EDT | 24.00 | 3.34 | 4.05 | 5.05 | 0.00 | - | 5 | 5 | 65.43% |
| AI240802C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 3.00 | 3.25 | 3.55 | +0.25 | +9.09% | 1 | 1 | 54.69% |
| AI240802C00026000 | 2024-06-26 9:30AM EDT | 26.00 | 2.30 | 2.54 | 2.87 | 0.00 | - | 1 | 9 | 53.81% |
| AI240802C00027000 | 2024-06-26 9:59AM EDT | 27.00 | 2.10 | 1.91 | 2.21 | -0.25 | -10.64% | 15 | 51 | 51.27% |
| AI240802C00028000 | 2024-06-24 11:32AM EDT | 28.00 | 1.34 | 1.46 | 1.69 | -0.26 | -16.25% | 8 | 48 | 50.39% |
| AI240802C00029000 | 2024-06-25 2:16PM EDT | 29.00 | 1.09 | 1.05 | 1.46 | -0.31 | -22.14% | 24 | 124 | 55.37% |
| AI240802C00030000 | 2024-06-25 2:03PM EDT | 30.00 | 0.75 | 0.71 | 1.01 | -0.30 | -28.57% | 3 | 238 | 51.90% |
| AI240802C00031000 | 2024-06-24 3:45PM EDT | 31.00 | 0.76 | 0.55 | 0.73 | 0.00 | - | 41 | 57 | 51.22% |
| AI240802C00032000 | 2024-06-25 9:58AM EDT | 32.00 | 0.44 | 0.39 | 0.60 | -0.11 | -20.00% | 1 | 39 | 53.81% |
| AI240802C00033000 | 2024-06-26 9:44AM EDT | 33.00 | 0.32 | 0.28 | 0.51 | -0.13 | -28.89% | 9 | 99 | 51.86% |
| AI240802C00034000 | 2024-06-25 11:18AM EDT | 34.00 | 0.23 | 0.16 | 0.32 | -0.04 | -14.81% | 6 | 45 | 53.91% |
| AI240802C00035000 | 2024-06-25 12:26PM EDT | 35.00 | 0.17 | 0.12 | 0.87 | -0.12 | -41.38% | 14 | 15 | 67.38% |
| AI240802C00036000 | 2024-06-20 12:08PM EDT | 36.00 | 0.24 | 0.08 | 0.23 | 0.00 | - | - | 5 | 53.32% |
| AI240802C00037000 | 2024-06-21 9:39AM EDT | 37.00 | 0.16 | 0.07 | 0.54 | 0.00 | - | 1 | 10 | 67.58% |
| AI240802C00040000 | 2024-06-18 9:36AM EDT | 40.00 | 0.25 | 0.01 | 0.38 | 0.00 | - | - | 1 | 72.27% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240802P00021000 | 2024-06-24 1:41PM EDT | 21.00 | 0.12 | 0.03 | 0.23 | 0.00 | - | 2 | 0 | 57.62% |
| AI240802P00022000 | 2024-06-25 9:56AM EDT | 22.00 | 0.16 | 0.10 | 0.22 | 0.00 | - | 1 | 3 | 52.34% |
| AI240802P00023000 | 2024-06-24 1:40PM EDT | 23.00 | 0.27 | 0.14 | 0.26 | 0.00 | - | 2 | 9 | 50.98% |
| AI240802P00024000 | 2024-06-25 1:48PM EDT | 24.00 | 0.39 | 0.26 | 0.46 | 0.00 | - | 7 | 20 | 51.95% |
| AI240802P00025000 | 2024-06-25 3:01PM EDT | 25.00 | 0.78 | 0.43 | 0.83 | 0.00 | - | 4 | 83 | 56.06% |
| AI240802P00026000 | 2024-06-25 3:01PM EDT | 26.00 | 0.88 | 0.72 | 1.00 | 0.00 | - | 1 | 28 | 50.39% |
| AI240802P00027000 | 2024-06-25 1:48PM EDT | 27.00 | 1.36 | 1.14 | 1.42 | 0.00 | - | 7 | 57 | 50.39% |
| AI240802P00028000 | 2024-06-24 3:19PM EDT | 28.00 | 1.63 | 1.61 | 2.10 | 0.00 | - | 150 | 184 | 55.18% |
| AI240802P00029000 | 2024-06-21 11:53AM EDT | 29.00 | 3.14 | 2.12 | 2.48 | 0.00 | - | 10 | 28 | 49.12% |
| AI240802P00030000 | 2024-06-24 10:39AM EDT | 30.00 | 3.16 | 2.84 | 3.15 | 0.00 | - | 2 | 6 | 48.88% |
| AI240802P00031000 | 2024-06-20 10:11AM EDT | 31.00 | 4.60 | 2.71 | 3.90 | 0.00 | - | 10 | 10 | 48.88% |
| AI240802P00033000 | 2024-06-13 11:58AM EDT | 33.00 | 3.60 | 5.20 | 5.75 | 0.00 | - | 1 | 1 | 56.74% |
© 2024 Yahoo. Tutti i diritti riservati.