Italia markets open in 3 hours 59 minutes

C3.ai, Inc. (AI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,04-1,45 (-4,76%)
Alla chiusura: 04:00PM EDT
29,04 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.720.00-123312.500.100.00-1482
14.00-1.09-7.22%254115.000.210.00-1280
13.550.00-11417.500.190.00-111,549
9.50-1.71-15.25%288020.000.46+0.14+43.75%4509
7.65-2.62-25.51%3028722.500.95+0.30+46.15%21469
5.85-2.10-26.42%351,01425.001.70+0.45+36.00%463,529
4.44-1.26-22.11%141,16027.502.69+0.59+28.10%65531
3.25-0.96-22.80%411,14730.004.15+0.95+29.69%455,997
2.36-0.69-22.62%1351,36232.505.65+1.37+32.01%11494
1.81-0.48-20.96%2861,75335.007.60+1.20+18.75%5298
1.29-0.48-27.12%161,46937.509.60+2.75+40.15%2425
0.94-0.31-24.80%273,15140.0010.900.00-97258
0.72-0.32-30.77%1238442.5013.250.00-105311
0.56-0.17-23.29%1935045.0013.100.00-2326
0.42-0.14-25.00%1324247.5018.10+2.90+19.08%631
0.30-0.20-40.00%151,58250.0018.350.00-55
0.23-0.05-17.86%8343555.00-----