Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.644,20 -1.094,77 (-1,90%)
C3.ai, Inc. (AI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.72 | 0.00 | - | 12 | 33 | 12.50 | 0.04 | 0.00 | - | 60 | 483 |
| 12.42 | 0.00 | - | 2 | 33 | 15.00 | 0.07 | 0.00 | - | 2 | 280 |
| 10.68 | 0.00 | - | 1 | 14 | 17.50 | 0.22 | 0.00 | - | 4 | 1,553 |
| 9.36 | +0.86 | +10.12% | 3 | 877 | 20.00 | 0.31 | -0.15 | -32.61% | 1 | 554 |
| 7.06 | +0.39 | +5.85% | 1 | 260 | 22.50 | 0.71 | -0.09 | -11.25% | 22 | 639 |
| 5.40 | +0.21 | +4.05% | 12 | 1,024 | 25.00 | 1.39 | -0.07 | -4.79% | 85 | 3,711 |
| 3.79 | +0.09 | +2.43% | 23 | 1,447 | 27.50 | 2.40 | -0.09 | -3.61% | 61 | 551 |
| 2.89 | +0.24 | +9.06% | 33 | 1,612 | 30.00 | 3.75 | -0.35 | -8.54% | 84 | 7,568 |
| 1.90 | +0.08 | +4.40% | 36 | 1,785 | 32.50 | 6.30 | 0.00 | - | 2 | 508 |
| 1.38 | +0.10 | +7.81% | 1,689 | 3,031 | 35.00 | 7.55 | 0.00 | - | 6 | 299 |
| 0.89 | +0.01 | +1.14% | 59 | 1,512 | 37.50 | 9.80 | 0.00 | - | 8 | 436 |
| 0.66 | +0.04 | +6.45% | 60 | 2,930 | 40.00 | 12.31 | 0.00 | - | 1 | 257 |
| 0.50 | +0.08 | +19.05% | 16 | 393 | 42.50 | 14.60 | 0.00 | - | 3 | 311 |
| 0.36 | +0.04 | +12.50% | 9 | 376 | 45.00 | 13.10 | 0.00 | - | 2 | 326 |
| 0.29 | +0.02 | +7.41% | 1 | 234 | 47.50 | 18.10 | 0.00 | - | 6 | 31 |
| 0.19 | 0.00 | - | 7 | 1,635 | 50.00 | 18.35 | 0.00 | - | 5 | 5 |
| 0.14 | +0.01 | +7.69% | 1 | 544 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.