Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.667,64 -969,63 (-1,68%)
C3.ai, Inc. (AI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.27 | 0.00 | - | 2 | 4 | 12.50 | 0.08 | 0.00 | - | 37 | 474 |
| 14.00 | 0.00 | - | 10 | 118 | 15.00 | 0.09 | 0.00 | - | 2 | 268 |
| 15.06 | 0.00 | - | 2 | 274 | 17.50 | 0.29 | 0.00 | - | 2 | 278 |
| 8.65 | 0.00 | - | 4 | 249 | 20.00 | 0.62 | 0.00 | - | 15 | 2,489 |
| 7.60 | +0.60 | +8.57% | 3 | 490 | 22.50 | 0.90 | -0.28 | -23.73% | 4 | 323 |
| 5.70 | +0.20 | +3.64% | 23 | 1,242 | 25.00 | 1.66 | -0.04 | -2.35% | 11 | 1,607 |
| 4.36 | +0.32 | +7.92% | 6 | 1,667 | 27.50 | 2.66 | -0.37 | -12.21% | 105 | 769 |
| 3.20 | +0.20 | +6.67% | 49 | 712 | 30.00 | 4.10 | -0.15 | -3.53% | 7 | 677 |
| 2.41 | +0.40 | +19.90% | 20 | 711 | 32.50 | 5.50 | -0.25 | -4.35% | 300 | 1,046 |
| 1.71 | +0.10 | +6.21% | 6 | 1,157 | 35.00 | 7.75 | 0.00 | - | 106 | 1,115 |
| 1.27 | +0.12 | +10.43% | 14 | 245 | 37.50 | 9.60 | 0.00 | - | 3 | 859 |
| 0.94 | +0.09 | +10.59% | 68 | 1,013 | 40.00 | 12.40 | 0.00 | - | 61 | 475 |
| 0.70 | +0.09 | +14.75% | 28 | 201 | 42.50 | 14.15 | 0.00 | - | 1 | 29 |
| 0.50 | 0.00 | - | 35 | 164 | 45.00 | 14.80 | 0.00 | - | 2 | 27 |
| 0.34 | 0.00 | - | 5 | 385 | 47.50 | 18.95 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 13 | 151 | 50.00 | 27.50 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 4 | 1,120 | 55.00 | 22.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.