Italia markets open in 5 hours 53 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.084,17 -730,39 (-1,88%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.178,49 +405,93 (+0,66%) CMC Crypto 200
1.388,86 -29,01 (-2,05%)
C3.ai, Inc. (AI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.22 | 0.00 | - | 2 | 8 | 2.50 | 0.01 | 0.00 | - | 1 | 373 |
| 26.28 | 0.00 | - | 1 | 20 | 5.00 | 0.03 | 0.00 | - | 18 | 593 |
| 21.29 | 0.00 | - | 1 | 24 | 7.50 | 0.04 | 0.00 | - | 50 | 885 |
| 18.94 | -2.43 | -11.37% | 3 | 466 | 10.00 | 0.09 | 0.00 | - | 132 | 2,719 |
| 17.70 | 0.00 | - | 1 | 184 | 12.50 | 0.23 | 0.00 | - | 1 | 1,347 |
| 14.20 | -2.15 | -13.15% | 1 | 647 | 15.00 | 0.30 | 0.00 | - | 16 | 3,091 |
| 13.05 | -0.85 | -6.12% | 1 | 650 | 17.50 | 0.81 | +0.17 | +26.56% | 10 | 3,026 |
| 10.46 | -3.09 | -22.80% | 10 | 2,621 | 20.00 | 1.32 | +0.25 | +23.36% | 58 | 2,284 |
| 10.10 | 0.00 | - | 33 | 1,552 | 22.50 | 2.17 | +0.54 | +33.13% | 11 | 2,587 |
| 7.20 | -1.50 | -17.24% | 14 | 2,741 | 25.00 | 3.08 | +0.48 | +18.46% | 7 | 2,179 |
| 6.15 | -1.07 | -14.82% | 25 | 632 | 27.50 | 4.28 | +0.83 | +24.06% | 14 | 1,349 |
| 5.15 | -1.15 | -18.25% | 100 | 4,919 | 30.00 | 5.58 | +0.58 | +11.60% | 24 | 5,074 |
| 4.24 | -0.84 | -16.54% | 61 | 1,832 | 32.50 | 7.25 | +0.90 | +14.17% | 6 | 601 |
| 3.35 | -0.95 | -22.09% | 39 | 4,883 | 35.00 | 8.78 | +0.88 | +11.14% | 2 | 3,585 |
| 2.92 | -0.57 | -16.33% | 12 | 857 | 37.50 | 10.64 | +0.94 | +9.69% | 1 | 595 |
| 2.10 | -1.05 | -33.33% | 22 | 3,655 | 40.00 | 12.50 | +0.85 | +7.30% | 216 | 998 |
| 2.03 | -0.60 | -22.81% | 53 | 1,227 | 42.50 | 14.85 | +1.25 | +9.19% | 199 | 338 |
| 1.69 | -0.53 | -23.87% | 23 | 1,640 | 45.00 | 15.60 | 0.00 | - | 7 | 1,883 |
| 1.55 | -0.21 | -11.93% | 4 | 639 | 47.50 | 18.45 | 0.00 | - | 1 | 62 |
| 1.24 | -0.32 | -20.51% | 7 | 4,798 | 50.00 | 20.70 | 0.00 | - | 3 | 212 |
| 1.05 | -0.30 | -22.22% | 1 | 459 | 52.50 | 23.10 | 0.00 | - | 2 | 8 |
| 0.94 | -0.22 | -18.97% | 19 | 4,979 | 55.00 | 30.55 | 0.00 | - | 1 | 82 |
| 0.68 | -0.22 | -24.44% | 12 | 1,894 | 60.00 | 39.38 | 0.00 | - | 2 | 3 |
| 0.39 | -0.32 | -45.07% | 12 | 1,041 | 65.00 | 39.80 | 0.00 | - | 2 | 2 |
| 0.44 | -0.15 | -25.42% | 254 | 14,308 | 70.00 | 47.60 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.