Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.625,46 -928,97 (-1,61%)
C3.ai, Inc. (AI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.22 | 0.00 | - | 2 | 6 | 2.50 | 0.01 | 0.00 | - | 1 | 373 |
| 26.28 | 0.00 | - | 1 | 20 | 5.00 | 0.02 | 0.00 | - | 18 | 593 |
| 19.88 | 0.00 | - | 10 | 34 | 7.50 | 0.05 | 0.00 | - | 200 | 821 |
| 17.85 | 0.00 | - | 3 | 465 | 10.00 | 0.10 | +0.01 | +11.11% | 80 | 2,449 |
| 16.55 | 0.00 | - | 1 | 183 | 12.50 | 0.18 | 0.00 | - | 401 | 1,016 |
| 13.53 | 0.00 | - | 51 | 627 | 15.00 | 0.37 | 0.00 | - | 10 | 3,140 |
| 12.00 | +0.75 | +6.67% | 3 | 644 | 17.50 | 0.65 | -0.16 | -19.75% | 1 | 2,893 |
| 9.50 | 0.00 | - | 4 | 2,469 | 20.00 | 1.11 | -0.10 | -8.26% | 9 | 2,308 |
| 8.37 | 0.00 | - | 28 | 1,580 | 22.50 | 1.83 | -0.17 | -8.50% | 26 | 2,593 |
| 6.98 | +0.28 | +4.18% | 85 | 2,668 | 25.00 | 2.85 | -0.30 | -9.52% | 3 | 2,199 |
| 5.81 | +0.31 | +5.64% | 6 | 636 | 27.50 | 4.05 | 0.00 | - | 5 | 1,365 |
| 4.69 | +0.14 | +3.08% | 42 | 5,267 | 30.00 | 5.34 | -0.36 | -6.32% | 1 | 5,105 |
| 3.78 | +0.13 | +3.56% | 314 | 1,930 | 32.50 | 7.35 | 0.00 | - | 18 | 595 |
| 3.03 | +0.12 | +4.12% | 25 | 4,977 | 35.00 | 8.70 | -0.45 | -4.92% | 6 | 3,603 |
| 2.25 | 0.00 | - | 2 | 784 | 37.50 | 10.65 | -0.40 | -3.62% | 1 | 620 |
| 1.95 | -0.06 | -2.99% | 212 | 3,696 | 40.00 | 13.10 | 0.00 | - | 2 | 1,143 |
| 1.67 | +0.09 | +5.70% | 6 | 1,236 | 42.50 | 15.50 | 0.00 | - | 6 | 536 |
| 1.44 | +0.12 | +9.09% | 3 | 1,562 | 45.00 | 17.85 | 0.00 | - | 6 | 1,901 |
| 1.21 | +0.13 | +12.04% | 5 | 652 | 47.50 | 19.20 | -0.70 | -3.52% | 6 | 67 |
| 0.96 | +0.02 | +2.13% | 115 | 4,397 | 50.00 | 22.40 | 0.00 | - | 6 | 206 |
| 0.86 | +0.09 | +11.69% | 2 | 459 | 52.50 | 24.00 | 0.00 | - | 8 | 16 |
| 0.74 | +0.06 | +8.82% | 115 | 5,216 | 55.00 | 30.55 | 0.00 | - | 1 | 82 |
| 0.54 | +0.04 | +8.00% | 18 | 1,834 | 60.00 | 39.38 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 2 | 1,119 | 65.00 | 39.80 | 0.00 | - | 3 | 0 |
| 0.33 | +0.02 | +6.45% | 311 | 15,052 | 70.00 | 41.10 | -6.50 | -13.66% | 3 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.