Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.652,18 -1.119,90 (-1,94%)
C3.ai, Inc. (AI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00012500 | 2024-06-11 1:17PM EDT | 2024-07-19 | 19.00 | 16.25 | 16.75 | 0.00 | - | 1 | 2 | 162.50% |
| AI240816C00012500 | 2024-06-24 9:37AM EDT | 2024-08-16 | 15.10 | 15.25 | 18.55 | 0.00 | - | 1 | 3 | 167.19% |
| AI240920C00012500 | 2024-06-07 3:11PM EDT | 2024-09-20 | 17.72 | 16.25 | 16.85 | 0.00 | - | 12 | 33 | 91.80% |
| AI241018C00012500 | 2024-06-21 11:42AM EDT | 2024-10-18 | 14.27 | 15.00 | 18.60 | 0.00 | - | 2 | 4 | 103.81% |
| AI241220C00012500 | 2024-06-26 2:15PM EDT | 2024-12-20 | 15.50 | 15.30 | 18.70 | 0.00 | - | 1 | 5 | 93.36% |
| AI250117C00012500 | 2024-06-17 1:18PM EDT | 2025-01-17 | 16.55 | 15.50 | 17.95 | 0.00 | - | 1 | 183 | 72.85% |
| AI260116C00012500 | 2024-06-27 11:21AM EDT | 2026-01-16 | 16.85 | 16.20 | 18.15 | 0.00 | - | 3 | 306 | 56.10% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00012500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 397 | 137.50% |
| AI240816P00012500 | 2024-06-13 3:03PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 87 | 103.91% |
| AI240920P00012500 | 2024-06-26 12:49PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.09 | 0.00 | - | 60 | 483 | 85.94% |
| AI241018P00012500 | 2024-06-17 2:04PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.15 | 0.00 | - | 37 | 474 | 78.13% |
| AI241220P00012500 | 2024-06-27 11:33AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.44 | 0.00 | - | 51 | 601 | 78.81% |
| AI250117P00012500 | 2024-06-27 2:14PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.19 | 0.00 | - | 401 | 1,016 | 66.41% |
| AI260116P00012500 | 2024-06-28 12:24PM EDT | 2026-01-16 | 1.06 | 1.00 | 1.09 | -0.01 | -0.93% | 1 | 681 | 63.23% |
© 2024 Yahoo. Tutti i diritti riservati.