I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.535,14 +286,49 (+0,51%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240927C00015000 | 2024-09-20 11:01AM EDT | 2024-09-27 | 8.00 | 8.15 | 9.30 | +0.14 | +1.78% | 5 | 5 | 282.42% |
| AI241004C00015000 | 2024-09-13 1:51PM EDT | 2024-10-04 | 8.14 | 7.15 | 9.30 | 0.00 | - | 2 | 4 | 264.45% |
| AI241018C00015000 | 2024-09-19 3:59PM EDT | 2024-10-18 | 8.75 | 7.20 | 8.35 | 0.00 | - | 10 | 165 | 95.70% |
| AI241220C00015000 | 2024-09-20 2:30PM EDT | 2024-12-20 | 8.40 | 8.50 | 10.00 | +1.35 | +19.15% | 2 | 105 | 101.76% |
| AI250117C00015000 | 2024-09-20 11:14AM EDT | 2025-01-17 | 8.36 | 8.60 | 8.70 | -0.59 | -6.59% | 22 | 747 | 65.04% |
| AI250417C00015000 | 2024-09-18 2:11PM EDT | 2025-04-17 | 9.50 | 9.00 | 10.10 | 0.00 | - | 1 | 39 | 74.80% |
| AI260116C00015000 | 2024-09-20 10:10AM EDT | 2026-01-16 | 10.05 | 10.00 | 10.25 | -0.66 | -6.16% | 2 | 471 | 58.28% |
Opzioni di venditaper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240927P00015000 | 2024-09-19 11:06AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.75 | 0.00 | - | 12 | 21 | 262.89% |
| AI241004P00015000 | 2024-09-20 2:51PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.15 | -0.03 | -75.00% | 2 | 54 | 128.13% |
| AI241018P00015000 | 2024-09-19 3:31PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.07 | +0.01 | +50.00% | 5 | 412 | 81.25% |
| AI241025P00015000 | 2024-09-06 11:43AM EDT | 2024-10-25 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 117.58% |
| AI241220P00015000 | 2024-09-20 11:50AM EDT | 2024-12-20 | 0.26 | 0.23 | 0.26 | +0.05 | +23.81% | 1 | 455 | 65.04% |
| AI250117P00015000 | 2024-09-20 3:52PM EDT | 2025-01-17 | 0.33 | 0.31 | 0.33 | +0.02 | +6.45% | 22 | 2,976 | 61.04% |
| AI250417P00015000 | 2024-09-20 10:10AM EDT | 2025-04-17 | 0.70 | 0.67 | 0.70 | +0.05 | +7.69% | 2 | 158 | 58.30% |
| AI260116P00015000 | 2024-09-19 11:25AM EDT | 2026-01-16 | 1.65 | 1.53 | 1.75 | 0.00 | - | 2 | 1,242 | 54.66% |
© 2024 Yahoo. Tutti i diritti riservati.