Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AI240607C00018000 | 2024-05-14 3:32PM EDT | 2024-06-07 | 8.71 | 10.35 | 13.70 | 0.00 | - | 1 | 1 | 286.33% |
AI240614C00018000 | 2024-05-29 9:46AM EDT | 2024-06-14 | 5.88 | 10.55 | 13.75 | 0.00 | - | - | 1 | 217.19% |
AI240621C00018000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 7.09 | 10.45 | 13.75 | 0.00 | - | - | 1 | 172.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AI240607P00018000 | 2024-05-31 2:08PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 23 | 108 | 143.75% |
AI240614P00018000 | 2024-05-31 11:48AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 5 | 32 | 115.63% |
AI240621P00018000 | 2024-05-30 1:56PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.52 | 0.00 | - | 18 | 135 | 143.75% |
AI240628P00018000 | 2024-05-30 3:57PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.10 | 0.00 | - | 9 | 33 | 92.97% |