Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AI240607C00019000 | 2024-05-31 2:14PM EDT | 2024-06-07 | 10.20 | 9.45 | 12.60 | -1.20 | -10.53% | 6 | 13 | 261.33% |
AI240621C00019000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 10.11 | 9.45 | 12.40 | +0.31 | +3.16% | 3 | 39 | 141.02% |
AI240628C00019000 | 2024-05-10 11:09AM EDT | 2024-06-28 | 5.67 | 9.45 | 12.55 | 0.00 | - | - | 4 | 128.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AI240607P00019000 | 2024-05-31 12:54PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 59 | 80 | 131.25% |
AI240614P00019000 | 2024-05-31 10:29AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 44 | 96.88% |
AI240621P00019000 | 2024-05-30 3:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.52 | 0.00 | - | 53 | 3,538 | 130.27% |
AI240628P00019000 | 2024-05-31 11:05AM EDT | 2024-06-28 | 0.02 | 0.00 | 2.15 | -0.02 | -50.00% | 100 | 29 | 173.05% |
AI240705P00019000 | 2024-05-30 9:37AM EDT | 2024-07-05 | 0.88 | 0.00 | 2.14 | 0.00 | - | 1 | 5 | 154.49% |