Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AI240607C00021000 | 2024-05-31 9:40AM EDT | 2024-06-07 | 7.60 | 7.45 | 10.40 | +0.70 | +10.14% | 6 | 201 | 215.63% |
AI240614C00021000 | 2024-05-22 10:57AM EDT | 2024-06-14 | 5.23 | 7.50 | 10.40 | 0.00 | - | - | 3 | 149.22% |
AI240621C00021000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 8.60 | 7.55 | 10.45 | +2.22 | +34.80% | 4 | 15 | 124.81% |
AI240628C00021000 | 2024-05-30 9:33AM EDT | 2024-06-28 | 6.90 | 7.95 | 10.45 | 0.00 | - | 9 | 9 | 121.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AI240607P00021000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 72 | 351 | 129.69% |
AI240614P00021000 | 2024-05-31 10:18AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 70 | 88.28% |
AI240621P00021000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.05 | +0.02 | +50.00% | 60 | 456 | 71.09% |
AI240628P00021000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.25 | -0.03 | -42.86% | 13 | 75 | 78.91% |
AI240705P00021000 | 2024-05-31 3:35PM EDT | 2024-07-05 | 0.07 | 0.03 | 0.10 | -0.01 | -12.50% | 1 | 7 | 61.91% |