Italia markets closed
Dow Jones
38.792,17 +14,07 (+0,04%) Nasdaq
17.846,98 -10,04 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0740 +0,0005 (+0,04%) Bitcoin EUR
59.933,39 -2.116,48 (-3,41%) CMC Crypto 200
1.323,94 -65,46 (-4,71%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00022500 | 2024-06-18 1:45PM EDT | 2024-06-21 | 6.44 | 6.15 | 6.50 | -0.41 | -5.99% | 40 | 2,800 | 140.63% |
| AI240719C00022500 | 2024-06-17 2:25PM EDT | 2024-07-19 | 6.90 | 6.50 | 6.65 | +0.05 | +0.73% | 3 | 0 | 71.29% |
| AI240816C00022500 | 2024-06-17 12:01PM EDT | 2024-08-16 | 6.28 | 6.65 | 6.85 | 0.00 | - | 1 | 974 | 59.77% |
| AI240920C00022500 | 2024-06-17 11:14AM EDT | 2024-09-20 | 6.98 | 7.40 | 7.55 | 0.00 | - | 1 | 266 | 67.72% |
| AI241018C00022500 | 2024-06-17 2:42PM EDT | 2024-10-18 | 7.70 | 7.10 | 7.80 | -0.30 | -3.75% | 16 | 525 | 58.94% |
| AI241220C00022500 | 2024-06-07 10:23AM EDT | 2024-12-20 | 9.92 | 8.40 | 8.60 | 0.00 | - | 1 | 211 | 65.77% |
| AI250117C00022500 | 2024-06-18 1:06PM EDT | 2025-01-17 | 8.65 | 8.60 | 8.85 | -0.40 | -4.42% | 1 | 1,552 | 64.70% |
| AI260116C00022500 | 2024-06-14 10:36AM EDT | 2026-01-16 | 11.90 | 10.65 | 11.85 | 0.00 | - | 14 | 169 | 61.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00022500 | 2024-06-14 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 0 | 103.13% |
| AI240719P00022500 | 2024-06-17 2:24PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.17 | 0.00 | - | 20 | 4,101 | 53.52% |
| AI240816P00022500 | 2024-06-18 1:18PM EDT | 2024-08-16 | 0.28 | 0.26 | 0.29 | -0.04 | -12.50% | 1 | 2,050 | 50.39% |
| AI240920P00022500 | 2024-06-18 1:18PM EDT | 2024-09-20 | 0.90 | 0.87 | 0.92 | -0.05 | -5.26% | 5 | 491 | 59.08% |
| AI241018P00022500 | 2024-06-17 3:04PM EDT | 2024-10-18 | 1.11 | 1.10 | 1.14 | 0.00 | - | 1 | 309 | 57.18% |
| AI241220P00022500 | 2024-06-17 12:11PM EDT | 2024-12-20 | 2.00 | 1.82 | 2.02 | 0.00 | - | 7 | 1,072 | 60.35% |
| AI250117P00022500 | 2024-06-17 12:53PM EDT | 2025-01-17 | 2.12 | 2.00 | 2.10 | 0.00 | - | 2 | 0 | 58.28% |
| AI260116P00022500 | 2024-06-18 11:35AM EDT | 2026-01-16 | 4.65 | 4.55 | 5.00 | -0.15 | -3.13% | 1 | 379 | 59.91% |
© 2024 Yahoo. Tutti i diritti riservati.