Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AI240621C00023000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 6.58 | 5.50 | 6.35 | 0.00 | - | 2 | 29 | 141.02% |
AI240628C00023000 | 2024-06-17 11:15AM EDT | 2024-06-28 | 5.37 | 6.10 | 7.35 | -0.54 | -9.14% | 1 | 30 | 131.84% |
AI240705C00023000 | 2024-06-04 1:50PM EDT | 2024-07-05 | 6.40 | 5.65 | 6.40 | 0.00 | - | 1 | 6 | 77.93% |
AI240712C00023000 | 2024-05-30 2:26PM EDT | 2024-07-12 | 5.83 | 5.95 | 6.45 | 0.00 | - | 3 | 3 | 70.90% |
AI240726C00023000 | 2024-06-11 9:49AM EDT | 2024-07-26 | 7.70 | 6.20 | 6.60 | 0.00 | - | - | 1 | 53.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AI240621P00023000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 790 | 93.75% |
AI240628P00023000 | 2024-06-14 11:06AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 146 | 67.19% |
AI240705P00023000 | 2024-06-13 11:00AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.17 | 0.00 | - | 1 | 7 | 64.84% |
AI240712P00023000 | 2024-05-31 10:53AM EDT | 2024-07-12 | 0.22 | 0.02 | 0.12 | 0.00 | - | 1 | 1 | 53.13% |
AI240726P00023000 | 2024-06-14 1:56PM EDT | 2024-07-26 | 0.20 | 0.11 | 0.20 | 0.00 | - | - | 11 | 50.98% |