Italia markets closed
Dow Jones
38.806,35 +217,19 (+0,56%) Nasdaq
17.923,70 +234,82 (+1,33%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0733 +0,0024 (+0,23%) Bitcoin EUR
62.336,65 +311,83 (+0,50%) CMC Crypto 200
1.386,98 -1,18 (-0,08%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00029000 | 2024-06-17 1:55PM EDT | 2024-06-21 | 0.66 | 0.66 | 0.70 | -0.06 | -8.33% | 2,615 | 3,209 | 38.97% |
| AI240628C00029000 | 2024-06-17 1:46PM EDT | 2024-06-28 | 0.97 | 1.00 | 1.03 | -0.10 | -9.35% | 223 | 616 | 41.11% |
| AI240705C00029000 | 2024-06-17 1:48PM EDT | 2024-07-05 | 1.25 | 1.24 | 1.34 | -0.05 | -3.85% | 59 | 210 | 44.43% |
| AI240712C00029000 | 2024-06-17 1:20PM EDT | 2024-07-12 | 1.50 | 1.52 | 1.60 | -0.09 | -5.66% | 28 | 68 | 46.39% |
| AI240726C00029000 | 2024-06-17 1:17PM EDT | 2024-07-26 | 1.90 | 1.93 | 2.19 | -0.33 | -14.80% | 17 | 4 | 52.83% |
| AI240802C00029000 | 2024-06-17 1:16PM EDT | 2024-08-02 | 2.10 | 2.10 | 2.35 | -0.10 | -4.55% | 101 | 3 | 52.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00029000 | 2024-06-17 1:53PM EDT | 2024-06-21 | 0.46 | 0.46 | 0.50 | -0.19 | -29.23% | 151 | 1,480 | 47.27% |
| AI240628P00029000 | 2024-06-17 1:36PM EDT | 2024-06-28 | 0.90 | 0.79 | 0.82 | -0.10 | -10.00% | 95 | 360 | 45.90% |
| AI240705P00029000 | 2024-06-17 1:01PM EDT | 2024-07-05 | 1.20 | 0.99 | 1.08 | +0.01 | +0.84% | 18 | 62 | 46.34% |
| AI240712P00029000 | 2024-06-17 1:56PM EDT | 2024-07-12 | 1.35 | 1.26 | 1.34 | -0.18 | -11.76% | 13 | 118 | 48.05% |
| AI240726P00029000 | 2024-06-17 1:01PM EDT | 2024-07-26 | 1.85 | 1.63 | 1.85 | -0.19 | -9.31% | 6 | 43 | 52.05% |
© 2024 Yahoo. Tutti i diritti riservati.